Skip to main content Skip to main content
Davy
  • Search
  • Customer service
  • Login
    • Client Login
    • Intermediary Login
  • Menu
    • Investment choices
      • Trade shares
      • Trade funds
      • Start investing
      • Sustainable investing
    • Account types
      • Investment accounts
        • Personal investment account
        • Joint investment account
        • Coporate investment account
        • Minor investment account
      • Pension accounts
        • Personal retirement savings account
        • Approved retirement fund
        • Personal retirement bond
    • Why Davy Select
      • Why Davy Select
      • Trading platform
      • Fees & charges
    • Insights
      • Insights
      • Research
    • Markets & shareprices
    Open an account

Markets and share prices

Keep up-to-date on share prices for the Irish Stock Exchange, the London Stock Exchange along with US share prices.

Watchlist

Price,change and % change displayed for every stock
20 minutes delayed

Monitor daily share price movements across a range of markets from a single list.

All prices are displayed in local currency terms. For example, ISEQ prices are shown in Euro, LSE prices are shown in Sterling, and prices from US markets are shown in US Dollars.

Click here for help using the watchlist

17 November 2024,16:11 PM 20 minutes delayed

Thomson Reuters

ISEQ OVERALL

Value:
9,809.12
0.0 ( 0.0 % )

Top 10 Active ISEQ Companies

Company Price Change % Change Day High Day Low Volume Watchlist
GLENVEAGH 1.59 -0.008 -0.50 1.61 1.586 945416
CAIRN HOMES PLC 2.175 -0.015 -0.68 2.20 2.17 727129
GREENCOAT RENEWA 0.817 -0.001 -0.12 0.822 0.812 573187
IRISH RES PR PLC 0.865 0.00 0.00 0.87 0.863 359820
IRISH CONT GP UN 5.54 0.02 0.36 5.58 5.50 74064
ORIGIN ENTERPRIS 3.01 -0.04 -1.31 3.095 2.99 40453
DATALEX 0.35 0.00 0.00 0.35 0.34 15286
FBD HOLDINGS 12.80 0.55 4.49 12.80 12.25 7623
MALIN CORP PLC 6.05 0.00 0.00 6.05 5.90 1330
CORRE ENERGY 0.11 0.02 22.22 0.11 0.11 1

Market Indices

Market Value Change
ISEQ OVERALL 9,809.12 0.00

Market Currencies

Currency Value
EUR/GBP 0.835
EUR/JPY 162.69
EUR/USD 1.054
GBP/USD 1.262

17 November 2024,16:11 PM 20 minutes delayed

Thomson Reuters

ISEQ

Company Price Change % Change Day High Day Low Volume Watchlist

Other Irish Companies

17 November 2024,16:11 PM 20 minutes delayed

Thomson Reuters

Other Irish Companies

Company Price Change % Change Day High Day Low Volume Watchlist

17 November 2024,16:11 PM 20 minutes delayed

Thomson Reuters

London Stock Exchange Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

17 November 2024,16:11 PM 20 minutes delayed

Thomson Reuters

US Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist
Cookies

We use cookies to enhance the usability of our website and give you the best user experience possible. To accept cookies continue browsing as normal or go to our privacy notice for more information and preferences. The privacy notice page explains in a very transparent way what we use cookies for and how users can manage them.

 

BUSINESS AREAS

  • Investment choices
  • Investment Accounts
  • Pensions
  • Davy group
  • Capital markets
  • Davy UK
  • Wealth Management

DAVY SELECT

  • About Davy Select
  • Contact us
  • Site map
  • Careers at Davy

RESOURCES

  • Markets & share prices
  • Insights
  • Online account help
  • Account fees
  • Security centre

DISCLOSURES

  • Legal
  • Privacy notice
  • Cookie notice
  • Fees & charges
  • Forms & Applications

J & E Davy Unlimited Company, trading as Davy and Davy Select, is regulated by the Central Bank of Ireland. Davy is a Davy Group company and also a member of the Bank of Ireland Group.

Davy © 2024